Dianthus Therapeutics Inc. (DNTH)

USD 43.97

(4.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 9.54 9.82 9.31 9.61 5643.00
21 May, 2020 9.47 9.88 9.01 9.56 5648.00
20 May, 2020 9.22 9.76 9.11 9.53 7304.00
19 May, 2020 9.09 9.51 8.91 9.12 5755.00
18 May, 2020 9.26 9.6 8.93 9.16 15.45 Thousand
15 May, 2020 8.71 9.22 8.66 8.8 5495.00
14 May, 2020 9.07 9.43 8.5 8.72 9092.00
13 May, 2020 9.36 9.59 8.37 8.94 11.18 Thousand
12 May, 2020 10.65 10.91 9.34 9.36 13.81 Thousand
11 May, 2020 10.6 11.02 10.4 10.66 7925.00