Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 8.3 | 9.02 | 8.28 | 8.89 | 8307.00 |
| 23 Apr, 2020 | 8.95 | 9.0 | 8.25 | 8.33 | 8659.00 |
| 22 Apr, 2020 | 8.49 | 8.88 | 8.13 | 8.7 | 8226.00 |
| 21 Apr, 2020 | 8.27 | 8.56 | 7.81 | 8.16 | 5555.00 |
| 20 Apr, 2020 | 8.58 | 9.24 | 8.3 | 8.54 | 9868.00 |
| 17 Apr, 2020 | 8.08 | 8.97 | 7.98 | 8.82 | 8404.00 |
| 16 Apr, 2020 | 7.64 | 7.98 | 7.36 | 7.87 | 11.78 Thousand |
| 15 Apr, 2020 | 8.13 | 8.13 | 7.47 | 7.6 | 10.59 Thousand |
| 14 Apr, 2020 | 8.04 | 8.39 | 7.66 | 8.18 | 11.64 Thousand |
| 13 Apr, 2020 | 7.07 | 7.99 | 6.93 | 7.98 | 11.27 Thousand |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI