Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 9.96 | 11.65 | 9.9 | 10.76 | 14.8 Thousand |
| 07 May, 2020 | 9.74 | 9.97 | 8.82 | 9.74 | 9814.00 |
| 06 May, 2020 | 8.75 | 9.89 | 8.74 | 9.48 | 10.72 Thousand |
| 05 May, 2020 | 9.06 | 9.21 | 8.5 | 8.57 | 5082.00 |
| 04 May, 2020 | 8.8 | 9.18 | 8.17 | 8.92 | 8262.00 |
| 01 May, 2020 | 8.02 | 9.45 | 8.0 | 8.83 | 12.74 Thousand |
| 30 Apr, 2020 | 8.84 | 8.9 | 8.11 | 8.15 | 8518.00 |
| 29 Apr, 2020 | 8.8 | 9.46 | 8.3 | 8.99 | 11.5 Thousand |
| 28 Apr, 2020 | 9.51 | 9.51 | 8.4 | 8.48 | 12.54 Thousand |
| 27 Apr, 2020 | 9.07 | 10.13 | 8.89 | 9.26 | 11.99 Thousand |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI