Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 11.34 | 11.58 | 10.11 | 10.2 | 18.03 Thousand |
| 05 Jun, 2020 | 9.35 | 10.42 | 9.35 | 9.99 | 18.6 Thousand |
| 04 Jun, 2020 | 9.35 | 9.42 | 8.97 | 9.29 | 6993.00 |
| 03 Jun, 2020 | 9.51 | 9.72 | 9.01 | 9.36 | 5838.00 |
| 02 Jun, 2020 | 9.43 | 9.55 | 8.88 | 9.43 | 7160.00 |
| 01 Jun, 2020 | 8.85 | 9.74 | 8.85 | 9.4 | 9369.00 |
| 29 May, 2020 | 9.2 | 9.72 | 8.67 | 8.84 | 16.54 Thousand |
| 28 May, 2020 | 9.28 | 9.87 | 9.09 | 9.19 | 9757.00 |
| 27 May, 2020 | 9.64 | 9.68 | 9.0 | 9.42 | 10.67 Thousand |
| 26 May, 2020 | 9.82 | 10.09 | 9.48 | 9.59 | 10.77 Thousand |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI