Dianthus Therapeutics Inc. (DNTH)

USD 43.97

(4.1%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 9.66 10.1 9.16 9.99 10.9 Thousand
19 Jun, 2020 9.38 9.85 9.29 9.69 12.6 Thousand
18 Jun, 2020 9.2 9.57 9.17 9.31 3788.00
17 Jun, 2020 9.27 9.63 9.06 9.25 7427.00
16 Jun, 2020 9.8 9.8 9.07 9.26 4987.00
15 Jun, 2020 9.12 9.56 8.82 9.29 6857.00
12 Jun, 2020 9.49 9.6 8.78 9.09 7253.00
11 Jun, 2020 10.0 10.0 8.93 9.04 15.33 Thousand
10 Jun, 2020 10.61 10.82 10.08 10.4 7257.00
09 Jun, 2020 10.15 10.69 9.75 10.56 10.63 Thousand