Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 8.14 | 8.37 | 7.89 | 7.9 | 14.36 Thousand |
| 20 Jul, 2020 | 8.0 | 8.28 | 7.91 | 8.06 | 12.94 Thousand |
| 17 Jul, 2020 | 7.67 | 8.1 | 7.63 | 8.0 | 19.17 Thousand |
| 16 Jul, 2020 | 7.51 | 7.72 | 7.37 | 7.64 | 24.05 Thousand |
| 15 Jul, 2020 | 7.8 | 7.81 | 7.4 | 7.6 | 25.94 Thousand |
| 14 Jul, 2020 | 7.69 | 7.7 | 7.39 | 7.49 | 39.51 Thousand |
| 13 Jul, 2020 | 8.47 | 8.56 | 7.5 | 7.55 | 38.28 Thousand |
| 10 Jul, 2020 | 8.79 | 8.9 | 8.28 | 8.37 | 28.82 Thousand |
| 09 Jul, 2020 | 8.96 | 9.04 | 8.33 | 8.9 | 26.82 Thousand |
| 08 Jul, 2020 | 9.11 | 9.16 | 8.7 | 8.94 | 32.52 Thousand |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI