Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 7.45 | 7.54 | 7.0 | 7.3 | 35.13 Thousand |
| 17 Aug, 2020 | 7.26 | 7.68 | 7.15 | 7.39 | 15 Thousand |
| 14 Aug, 2020 | 7.55 | 7.55 | 7.07 | 7.12 | 16.73 Thousand |
| 13 Aug, 2020 | 7.27 | 8.1 | 7.15 | 7.31 | 33.36 Thousand |
| 12 Aug, 2020 | 7.21 | 7.31 | 7.01 | 7.28 | 12.65 Thousand |
| 11 Aug, 2020 | 7.64 | 7.64 | 7.07 | 7.11 | 11.11 Thousand |
| 10 Aug, 2020 | 7.66 | 7.75 | 7.45 | 7.62 | 9339.00 |
| 07 Aug, 2020 | 7.18 | 7.73 | 7.09 | 7.57 | 13.76 Thousand |
| 06 Aug, 2020 | 7.01 | 7.23 | 7.0 | 7.15 | 24.64 Thousand |
| 05 Aug, 2020 | 7.22 | 7.22 | 7.0 | 7.11 | 6238.00 |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI