Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 7.29 | 7.3 | 7.0 | 7.14 | 20.38 Thousand |
| 31 Aug, 2020 | 6.78 | 7.35 | 6.75 | 7.27 | 34.64 Thousand |
| 28 Aug, 2020 | 6.71 | 6.83 | 6.56 | 6.73 | 12.91 Thousand |
| 27 Aug, 2020 | 6.95 | 6.98 | 6.62 | 6.72 | 16.98 Thousand |
| 26 Aug, 2020 | 6.94 | 7.07 | 6.91 | 6.95 | 7838.00 |
| 25 Aug, 2020 | 6.92 | 7.05 | 6.79 | 6.96 | 9309.00 |
| 24 Aug, 2020 | 7.18 | 7.38 | 6.8 | 6.84 | 15.72 Thousand |
| 21 Aug, 2020 | 7.1 | 7.16 | 7.0 | 7.09 | 7879.00 |
| 20 Aug, 2020 | 7.14 | 7.3 | 7.06 | 7.15 | 7328.00 |
| 19 Aug, 2020 | 7.25 | 7.53 | 7.22 | 7.22 | 8972.00 |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI