Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 7.13 | 7.22 | 7.02 | 7.13 | 5596.00 |
| 03 Aug, 2020 | 7.03 | 7.27 | 7.01 | 7.14 | 9379.00 |
| 31 Jul, 2020 | 7.1 | 7.14 | 6.9 | 7.02 | 13.44 Thousand |
| 30 Jul, 2020 | 6.97 | 7.19 | 6.83 | 7.13 | 7784.00 |
| 29 Jul, 2020 | 7.24 | 7.29 | 6.93 | 7.02 | 16.13 Thousand |
| 28 Jul, 2020 | 7.44 | 7.47 | 7.08 | 7.22 | 18.5 Thousand |
| 27 Jul, 2020 | 7.52 | 7.7 | 7.41 | 7.47 | 19.02 Thousand |
| 24 Jul, 2020 | 7.6 | 7.69 | 7.39 | 7.53 | 13.46 Thousand |
| 23 Jul, 2020 | 7.86 | 7.9 | 7.5 | 7.65 | 17.94 Thousand |
| 22 Jul, 2020 | 7.89 | 8.1 | 7.75 | 7.9 | 17.38 Thousand |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI