Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 8.7 | 9.3 | 8.55 | 8.83 | 45 Thousand |
| 06 Jul, 2020 | 8.64 | 8.78 | 8.3 | 8.7 | 69.51 Thousand |
| 02 Jul, 2020 | 8.34 | 8.37 | 7.78 | 7.97 | 46.75 Thousand |
| 01 Jul, 2020 | 7.47 | 7.73 | 7.39 | 7.58 | 33.27 Thousand |
| 30 Jun, 2020 | 7.41 | 7.74 | 7.33 | 7.51 | 20.72 Thousand |
| 29 Jun, 2020 | 7.96 | 7.97 | 7.28 | 7.42 | 40.62 Thousand |
| 26 Jun, 2020 | 8.41 | 8.42 | 7.7 | 7.92 | 71.96 Thousand |
| 25 Jun, 2020 | 7.88 | 8.44 | 7.5 | 8.31 | 216.97 Thousand |
| 24 Jun, 2020 | 10.24 | 10.42 | 9.52 | 9.67 | 7951.00 |
| 23 Jun, 2020 | 10.15 | 10.46 | 9.96 | 10.3 | 6356.00 |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI