Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 8.08 | 8.3 | 7.97 | 8.16 | 10.46 Thousand |
| 15 Sep, 2020 | 7.88 | 8.07 | 7.79 | 8.0 | 11.52 Thousand |
| 14 Sep, 2020 | 7.15 | 7.79 | 7.15 | 7.77 | 17.3 Thousand |
| 11 Sep, 2020 | 7.16 | 7.24 | 6.95 | 7.16 | 10.52 Thousand |
| 10 Sep, 2020 | 7.16 | 7.35 | 7.01 | 7.15 | 9817.00 |
| 09 Sep, 2020 | 7.13 | 7.39 | 6.98 | 7.15 | 11.31 Thousand |
| 08 Sep, 2020 | 6.42 | 7.06 | 6.32 | 7.02 | 17.43 Thousand |
| 04 Sep, 2020 | 7.03 | 7.03 | 6.38 | 6.52 | 17.42 Thousand |
| 03 Sep, 2020 | 7.08 | 7.25 | 6.87 | 7.0 | 17.48 Thousand |
| 02 Sep, 2020 | 7.05 | 7.18 | 6.77 | 7.12 | 22.79 Thousand |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI