Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 7.7 | 7.7 | 7.34 | 7.34 | 10.2 Thousand |
| 13 Oct, 2020 | 7.36 | 7.76 | 7.31 | 7.67 | 7474.00 |
| 12 Oct, 2020 | 7.55 | 7.62 | 7.19 | 7.44 | 5142.00 |
| 09 Oct, 2020 | 7.41 | 7.59 | 7.32 | 7.54 | 6285.00 |
| 08 Oct, 2020 | 7.79 | 7.79 | 7.29 | 7.36 | 5059.00 |
| 07 Oct, 2020 | 7.38 | 7.68 | 7.2 | 7.65 | 8447.00 |
| 06 Oct, 2020 | 7.14 | 7.47 | 7.12 | 7.31 | 9083.00 |
| 05 Oct, 2020 | 6.86 | 7.09 | 6.74 | 7.08 | 12.58 Thousand |
| 02 Oct, 2020 | 6.78 | 6.97 | 6.68 | 6.79 | 8822.00 |
| 01 Oct, 2020 | 6.8 | 7.0 | 6.71 | 6.92 | 7285.00 |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI