Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 6.5 | 6.92 | 6.12 | 6.81 | 62.54 Thousand |
| 27 Oct, 2020 | 6.74 | 6.84 | 6.55 | 6.59 | 6496.00 |
| 26 Oct, 2020 | 6.91 | 7.1 | 6.62 | 6.75 | 7648.00 |
| 23 Oct, 2020 | 7.1 | 7.15 | 6.77 | 7.05 | 39.37 Thousand |
| 22 Oct, 2020 | 6.89 | 7.14 | 6.65 | 7.07 | 4860.00 |
| 21 Oct, 2020 | 6.99 | 7.11 | 6.74 | 6.8 | 6878.00 |
| 20 Oct, 2020 | 7.07 | 7.07 | 6.82 | 6.96 | 7696.00 |
| 19 Oct, 2020 | 7.39 | 7.39 | 6.93 | 7.0 | 6908.00 |
| 16 Oct, 2020 | 7.33 | 7.55 | 7.26 | 7.31 | 3729.00 |
| 15 Oct, 2020 | 7.26 | 7.42 | 7.08 | 7.39 | 6804.00 |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI