Denali Therapeutics Inc. (DNLI)

USD 15.3

(2.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 21.06 21.63 20.5 20.61 602.33 Thousand
26 Dec, 2024 20.71 21.64 20.5 21.32 525.12 Thousand
24 Dec, 2024 20.75 21.07 20.49 20.92 265.8 Thousand
23 Dec, 2024 21.24 21.44 20.5 20.78 1.02 Million
20 Dec, 2024 21.36 22.21 21.0 21.45 2.81 Million
19 Dec, 2024 21.45 21.76 20.76 21.49 1.57 Million
18 Dec, 2024 23.3 23.31 21.04 21.43 1.09 Million
17 Dec, 2024 23.04 23.39 22.77 23.22 1.72 Million
16 Dec, 2024 23.86 24.15 23.09 23.29 1 Million
13 Dec, 2024 23.33 23.45 22.61 22.97 719.12 Thousand