Denali Therapeutics Inc. (DNLI)

USD 16.44

(2.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 21.52 22.27 21.38 21.79 730.5 Thousand
14 Feb, 2025 21.5 22.29 21.23 21.37 780.84 Thousand
13 Feb, 2025 21.19 21.54 20.65 21.31 579.93 Thousand
12 Feb, 2025 20.13 21.03 20.05 20.82 747.3 Thousand
11 Feb, 2025 21.48 21.51 20.17 20.58 1.05 Million
10 Feb, 2025 22.32 22.34 20.22 20.88 1.04 Million
07 Feb, 2025 22.41 23.04 22.11 22.25 817.23 Thousand
06 Feb, 2025 23.73 23.79 22.5 22.53 908.62 Thousand
05 Feb, 2025 23.3 24.35 22.73 23.59 1.04 Million
04 Feb, 2025 21.8 23.51 21.76 22.99 865.6 Thousand