Denali Therapeutics Inc. (DNLI)

USD 14.87

(1.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 15.35 15.51 14.98 15.26 590.54 Thousand
22 Apr, 2025 13.41 14.11 13.47 14.11 324.93 Thousand
21 Apr, 2025 12.51 13.66 12.41 13.34 588.34 Thousand
17 Apr, 2025 12.51 12.87 12.41 12.74 979.17 Thousand
16 Apr, 2025 13.03 13.27 12.37 12.55 1.43 Million
15 Apr, 2025 13.15 13.63 13.03 13.17 1.11 Million
14 Apr, 2025 12.91 13.33 12.3 13.27 1.8 Million
11 Apr, 2025 12.41 12.73 12.02 12.7 1.62 Million
10 Apr, 2025 12.86 12.97 12.0 12.5 1.33 Million
09 Apr, 2025 11.14 13.36 10.8 12.86 2.34 Million