Denali Therapeutics Inc. (DNLI)

USD 16.44

(2.37%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 13.19 13.38 12.86 13.04 1.21 Million
27 May, 2025 13.7 13.95 13.16 13.21 1.11 Million
23 May, 2025 13.22 13.64 13.14 13.42 786.3 Thousand
22 May, 2025 14.0 14.15 13.5 13.66 1.02 Million
21 May, 2025 14.07 14.45 13.58 13.69 1.13 Million
20 May, 2025 13.9 14.6 13.74 14.29 1 Million
19 May, 2025 13.5 14.21 13.22 13.91 752.73 Thousand
16 May, 2025 14.15 14.24 13.69 13.78 1.08 Million
15 May, 2025 14.0 14.21 13.56 14.16 1.05 Million
14 May, 2025 14.26 14.47 13.72 13.96 1.19 Million