Denali Therapeutics Inc. (DNLI)

USD 15.3

(2.86%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 19.85 19.9 18.52 18.74 985.6 Thousand
13 Jan, 2025 19.01 19.65 18.65 19.59 840.5 Thousand
10 Jan, 2025 20.46 20.8 18.67 19.1 1.3 Million
08 Jan, 2025 21.19 21.83 21.1 21.25 1.24 Million
07 Jan, 2025 18.75 21.61 18.69 21.18 1.66 Million
06 Jan, 2025 21.1 21.39 19.73 19.82 1.62 Million
03 Jan, 2025 21.2 21.56 20.96 21.26 642.31 Thousand
02 Jan, 2025 20.73 21.18 20.45 20.84 698.52 Thousand
31 Dec, 2024 20.41 20.8 20.06 20.38 494.5 Thousand
30 Dec, 2024 20.45 20.51 19.93 20.24 862.9 Thousand