Denali Therapeutics Inc. (DNLI)

USD 15.3

(2.86%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 21.48 21.51 20.17 20.58 1.05 Million
10 Feb, 2025 22.32 22.34 20.22 20.88 1.04 Million
07 Feb, 2025 22.41 23.04 22.11 22.25 817.23 Thousand
06 Feb, 2025 23.73 23.79 22.5 22.53 908.62 Thousand
05 Feb, 2025 23.3 24.35 22.73 23.59 1.04 Million
04 Feb, 2025 21.8 23.51 21.76 22.99 865.6 Thousand
03 Feb, 2025 22.45 22.86 21.55 21.84 956.8 Thousand
31 Jan, 2025 23.37 23.81 22.73 23.3 1.1 Million
30 Jan, 2025 23.64 24.29 23.45 23.58 803.4 Thousand
29 Jan, 2025 23.35 23.79 23.15 23.41 585.83 Thousand