Denali Therapeutics Inc (DNLI)

USD 19.0

(5.38%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 14.47 14.98 14.36 14.69 1.13 Million
11 Jul, 2025 15.05 15.35 14.38 14.52 1.69 Million
10 Jul, 2025 15.01 15.38 14.76 15.35 867.26 Thousand
09 Jul, 2025 14.41 15.16 14.39 15.0 2.01 Million
08 Jul, 2025 14.3 14.79 14.24 14.33 816.95 Thousand
07 Jul, 2025 14.5 14.67 14.12 14.25 1.16 Million
03 Jul, 2025 14.9 15.0 14.67 14.69 613.3 Thousand
02 Jul, 2025 14.06 15.0 13.94 14.9 1.7 Million
01 Jul, 2025 14.49 14.66 13.83 13.95 2.21 Million
30 Jun, 2025 14.14 14.55 13.83 13.99 1.75 Million