Denali Therapeutics Inc. (DNLI)

USD 14.87

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 18.38 19.04 18.23 18.4 566.45 Thousand
27 Oct, 2023 19.29 19.29 18.07 18.2 1.04 Million
26 Oct, 2023 19.78 19.89 19.16 19.28 748.4 Thousand
25 Oct, 2023 19.46 20.1 19.3 19.64 963.77 Thousand
24 Oct, 2023 18.86 19.74 18.86 19.7 986.2 Thousand
23 Oct, 2023 18.37 18.91 18.22 18.7 683.87 Thousand
20 Oct, 2023 18.8 18.8 18.08 18.32 1.12 Million
19 Oct, 2023 19.3 19.35 18.66 18.88 716.99 Thousand
18 Oct, 2023 20.42 20.42 19.26 19.33 596.58 Thousand
17 Oct, 2023 20.69 21.33 20.56 20.58 836.4 Thousand