Denali Therapeutics Inc. (DNLI)

USD 16.44

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 18.3 18.75 17.91 18.24 1.66 Million
08 Dec, 2023 18.7 18.72 18.01 18.37 800.51 Thousand
07 Dec, 2023 19.1 19.27 18.29 18.74 1.1 Million
06 Dec, 2023 18.55 19.61 18.45 19.14 1.06 Million
05 Dec, 2023 18.59 18.63 18.24 18.54 560.91 Thousand
04 Dec, 2023 18.83 19.34 18.33 18.77 746.99 Thousand
01 Dec, 2023 18.38 19.01 17.88 18.97 771.39 Thousand
30 Nov, 2023 18.66 18.92 18.12 18.52 1.28 Million
29 Nov, 2023 18.45 19.05 18.34 18.39 634.43 Thousand
28 Nov, 2023 17.97 18.37 17.5 18.32 804.82 Thousand