Denali Therapeutics Inc. (DNLI)

USD 16.44

(2.37%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 17.15 17.15 15.92 16.22 1.83 Million
09 Nov, 2023 20.4 20.4 16.95 17.11 1.74 Million
08 Nov, 2023 20.04 20.89 18.96 20.18 1.16 Million
07 Nov, 2023 20.8 21.23 20.42 21.23 749.09 Thousand
06 Nov, 2023 21.86 22.0 20.62 20.75 808.29 Thousand
03 Nov, 2023 20.18 22.49 20.18 21.83 1.55 Million
02 Nov, 2023 19.32 19.65 18.89 19.59 910.82 Thousand
01 Nov, 2023 18.82 19.09 18.52 19.03 946.86 Thousand
31 Oct, 2023 18.33 18.85 17.98 18.83 597.56 Thousand
30 Oct, 2023 18.38 19.04 18.23 18.4 566.45 Thousand