Denali Therapeutics Inc (DNLI)

USD 19.0

(5.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 20.1 20.6 19.77 20.09 938.51 Thousand
15 Mar, 2024 19.71 20.35 19.66 20.13 2.22 Million
14 Mar, 2024 20.64 20.64 19.24 19.75 1.24 Million
13 Mar, 2024 20.68 21.47 20.65 20.9 1.2 Million
12 Mar, 2024 21.56 21.72 20.6 20.77 885.36 Thousand
11 Mar, 2024 20.92 21.86 20.91 21.69 1.06 Million
08 Mar, 2024 21.87 21.87 20.85 20.93 1.03 Million
07 Mar, 2024 20.71 20.84 20.3 20.53 981.36 Thousand
06 Mar, 2024 20.78 21.07 20.29 20.52 1.72 Million
05 Mar, 2024 20.5 21.3 19.96 20.45 762.34 Thousand