Denali Therapeutics Inc (DNLI)

USD 19.0

(5.38%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 17.78 18.05 16.39 17.02 3.36 Million
15 Feb, 2024 18.16 18.65 18.1 18.36 1.15 Million
14 Feb, 2024 17.5 17.98 17.05 17.89 1.06 Million
13 Feb, 2024 17.48 17.7 16.81 17.06 1.37 Million
12 Feb, 2024 18.11 18.93 18.07 18.55 1.39 Million
09 Feb, 2024 17.37 18.19 17.13 18.05 1.35 Million
08 Feb, 2024 17.02 17.49 16.86 17.2 944.58 Thousand
07 Feb, 2024 16.6 17.38 16.19 16.95 864.98 Thousand
06 Feb, 2024 15.79 16.66 15.62 16.63 933.03 Thousand
05 Feb, 2024 15.68 16.01 15.49 15.83 660.84 Thousand