Denali Therapeutics Inc (DNLI)
USD 19.0
(5.38%)
USD 19.0
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 16.0 | 16.14 | 15.54 | 16.05 | 934.21 Thousand |
| 01 Feb, 2024 | 16.16 | 16.45 | 15.79 | 16.39 | 911.23 Thousand |
| 31 Jan, 2024 | 16.6 | 16.67 | 15.9 | 16.01 | 2.06 Million |
| 30 Jan, 2024 | 17.31 | 17.36 | 16.68 | 16.71 | 885.07 Thousand |
| 29 Jan, 2024 | 17.01 | 17.6 | 16.51 | 17.52 | 737.24 Thousand |
| 26 Jan, 2024 | 17.39 | 17.6 | 16.84 | 16.87 | 526.98 Thousand |
| 25 Jan, 2024 | 17.3 | 17.65 | 17.05 | 17.2 | 635.71 Thousand |
| 24 Jan, 2024 | 17.29 | 17.29 | 16.8 | 17.11 | 809.02 Thousand |
| 23 Jan, 2024 | 17.84 | 17.84 | 16.9 | 17.1 | 751.07 Thousand |
| 22 Jan, 2024 | 17.29 | 17.58 | 17.0 | 17.32 | 712.4 Thousand |
DNTH
DNUT
DOCU
DMAC
DMLP
DMRC