Denali Therapeutics Inc. (DNLI)

USD 16.44

(2.37%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 17.3 17.65 17.05 17.2 635.71 Thousand
24 Jan, 2024 17.29 17.29 16.8 17.11 809.02 Thousand
23 Jan, 2024 17.84 17.84 16.9 17.1 751.07 Thousand
22 Jan, 2024 17.29 17.58 17.0 17.32 712.4 Thousand
19 Jan, 2024 16.65 17.14 16.25 17.09 911.82 Thousand
18 Jan, 2024 17.22 17.22 16.56 16.73 1.19 Million
17 Jan, 2024 18.03 18.11 17.02 17.12 1.37 Million
16 Jan, 2024 18.2 18.62 18.0 18.37 716.46 Thousand
12 Jan, 2024 18.96 19.2 18.23 18.54 902.09 Thousand
11 Jan, 2024 18.53 18.95 18.45 18.69 1.44 Million