Denali Therapeutics Inc. (DNLI)

USD 16.44

(2.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 16.6 17.38 16.19 16.95 864.98 Thousand
06 Feb, 2024 15.79 16.66 15.62 16.63 933.03 Thousand
05 Feb, 2024 15.68 16.01 15.49 15.83 660.84 Thousand
02 Feb, 2024 16.0 16.14 15.54 16.05 934.21 Thousand
01 Feb, 2024 16.16 16.45 15.79 16.39 911.23 Thousand
31 Jan, 2024 16.6 16.67 15.9 16.01 2.06 Million
30 Jan, 2024 17.31 17.36 16.68 16.71 885.07 Thousand
29 Jan, 2024 17.01 17.6 16.51 17.52 737.24 Thousand
26 Jan, 2024 17.39 17.6 16.84 16.87 526.98 Thousand
25 Jan, 2024 17.3 17.65 17.05 17.2 635.71 Thousand