Denali Therapeutics Inc (DNLI)

USD 19.0

(5.38%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 23.63 23.63 22.61 22.86 735.71 Thousand
11 Jul, 2024 22.47 23.42 22.04 23.09 987.29 Thousand
10 Jul, 2024 21.31 21.89 20.99 21.65 2.21 Million
09 Jul, 2024 21.12 21.2 20.43 20.96 712.37 Thousand
08 Jul, 2024 21.38 21.78 21.11 21.19 839.06 Thousand
05 Jul, 2024 21.06 21.32 20.83 21.14 471.28 Thousand
03 Jul, 2024 21.97 22.27 21.29 21.3 491.64 Thousand
02 Jul, 2024 21.97 22.19 21.36 21.74 1.31 Million
01 Jul, 2024 23.01 23.12 21.81 22.01 1.24 Million
28 Jun, 2024 23.03 23.35 21.96 23.22 4.1 Million