Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 28.3 29.27 28.09 29.02 64.08 Thousand
03 Feb, 2022 28.76 29.37 28.0 28.37 146.5 Thousand
02 Feb, 2022 30.89 30.95 28.24 29.0 136.89 Thousand
01 Feb, 2022 31.93 32.1 29.41 30.23 147.79 Thousand
31 Jan, 2022 29.83 31.9 29.51 31.7 145.68 Thousand
28 Jan, 2022 29.07 30.36 28.01 29.66 125.66 Thousand
27 Jan, 2022 31.82 32.36 29.05 29.25 152.35 Thousand
26 Jan, 2022 34.28 34.83 31.39 31.59 243.29 Thousand
25 Jan, 2022 34.04 34.97 32.34 33.42 267.35 Thousand
24 Jan, 2022 31.67 35.22 30.0 35.14 232.06 Thousand