Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 30.44 30.44 28.97 29.59 64.08 Thousand
17 Feb, 2022 32.08 32.49 30.58 30.69 91.18 Thousand
16 Feb, 2022 31.17 32.62 31.17 32.54 87.22 Thousand
15 Feb, 2022 30.05 32.23 30.02 32.02 174.2 Thousand
14 Feb, 2022 27.84 29.99 27.84 29.55 207.43 Thousand
11 Feb, 2022 28.72 29.25 27.59 27.9 106.51 Thousand
10 Feb, 2022 29.44 29.87 28.29 28.49 121.72 Thousand
09 Feb, 2022 30.04 30.72 29.0 29.99 100.07 Thousand
08 Feb, 2022 28.82 30.36 28.63 29.54 60.67 Thousand
07 Feb, 2022 29.09 30.01 28.21 29.02 73.32 Thousand