Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 37.74 38.37 37.12 37.34 102.35 Thousand
05 Jan, 2022 39.4 39.8 37.52 38.01 179.54 Thousand
04 Jan, 2022 41.5 42.07 39.7 39.8 105.56 Thousand
03 Jan, 2022 39.87 41.05 39.62 40.84 55.92 Thousand
31 Dec, 2021 40.3 41.29 39.17 39.48 84.88 Thousand
30 Dec, 2021 40.62 41.49 39.74 40.06 99.77 Thousand
29 Dec, 2021 41.49 43.17 39.64 40.47 89.18 Thousand
28 Dec, 2021 43.24 44.32 41.41 41.62 94.58 Thousand
27 Dec, 2021 42.9 43.88 42.17 43.0 46.16 Thousand
23 Dec, 2021 42.65 43.45 41.78 42.9 79.65 Thousand