Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 15.34 15.45 14.85 15.32 42.13 Thousand
21 Oct, 2022 15.73 16.3 15.31 15.63 137.68 Thousand
20 Oct, 2022 14.82 16.67 14.55 15.81 178.2 Thousand
19 Oct, 2022 14.43 14.94 14.21 14.85 72.04 Thousand
18 Oct, 2022 14.36 14.98 13.98 14.73 47.63 Thousand
17 Oct, 2022 13.76 14.43 13.7 14.03 77.75 Thousand
14 Oct, 2022 13.63 13.8 12.97 13.16 48.21 Thousand
13 Oct, 2022 12.64 13.55 12.45 13.53 54.91 Thousand
12 Oct, 2022 13.13 13.28 12.63 12.98 60.24 Thousand
11 Oct, 2022 13.01 13.58 12.5 13.17 75.74 Thousand