Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 19.63 21.66 18.71 20.75 441.1 Thousand
04 Nov, 2022 18.4 19.99 17.73 18.95 501.97 Thousand
03 Nov, 2022 15.42 16.0 14.63 14.65 108.34 Thousand
02 Nov, 2022 16.53 16.87 15.78 15.8 172.91 Thousand
01 Nov, 2022 16.55 16.92 16.1 16.53 99.5 Thousand
31 Oct, 2022 15.86 16.53 15.86 16.34 96.96 Thousand
28 Oct, 2022 15.23 16.06 15.01 16.01 100.89 Thousand
27 Oct, 2022 15.7 15.8 15.19 15.23 45.4 Thousand
26 Oct, 2022 15.64 16.39 15.02 15.5 93.48 Thousand
25 Oct, 2022 15.32 16.49 14.64 15.68 89.4 Thousand