Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 21.85 22.34 21.59 21.92 94.56 Thousand
18 Nov, 2022 24.05 24.14 21.97 22.08 103.11 Thousand
17 Nov, 2022 22.62 23.8 22.62 23.4 88.84 Thousand
16 Nov, 2022 24.16 24.29 23.03 23.22 152.54 Thousand
15 Nov, 2022 22.71 24.15 22.58 24.1 119.5 Thousand
14 Nov, 2022 21.95 22.52 21.3 21.87 110.9 Thousand
11 Nov, 2022 22.14 23.25 21.33 22.36 120.13 Thousand
10 Nov, 2022 21.28 22.33 20.75 22.26 144.53 Thousand
09 Nov, 2022 22.93 22.93 19.93 20.05 207.65 Thousand
08 Nov, 2022 20.86 23.55 20.86 22.87 385.41 Thousand