Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 33.9 34.49 33.37 34.07 68.6 Thousand
10 Aug, 2023 34.7 35.52 33.93 34.18 58.2 Thousand
09 Aug, 2023 36.0 36.25 34.31 34.56 83.7 Thousand
08 Aug, 2023 35.94 36.33 34.84 36.12 65.45 Thousand
07 Aug, 2023 36.6 36.68 32.9 36.12 151.99 Thousand
04 Aug, 2023 36.0 38.35 35.95 36.66 218.13 Thousand
03 Aug, 2023 32.0 36.22 32.0 35.8 565.08 Thousand
02 Aug, 2023 30.28 30.53 28.83 29.32 193.56 Thousand
01 Aug, 2023 29.58 30.49 28.5 30.24 59.21 Thousand
31 Jul, 2023 29.95 30.58 29.18 29.6 141.57 Thousand