Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 28.77 30.1 28.2 29.94 91.54 Thousand
27 Jul, 2023 29.29 29.3 28.0 28.3 109.43 Thousand
26 Jul, 2023 28.5 29.19 27.96 29.01 68.85 Thousand
25 Jul, 2023 28.32 28.73 28.1 28.7 58.6 Thousand
24 Jul, 2023 28.49 28.49 27.26 28.22 52.81 Thousand
21 Jul, 2023 29.27 29.27 28.27 28.39 62.48 Thousand
20 Jul, 2023 29.73 29.73 28.96 28.96 63.99 Thousand
19 Jul, 2023 30.04 31.53 29.47 29.94 133.48 Thousand
18 Jul, 2023 29.78 30.25 29.2 29.81 127.14 Thousand
17 Jul, 2023 29.16 30.12 28.95 29.74 64.65 Thousand