Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 34.37 35.01 33.75 34.62 76.44 Thousand
08 Sep, 2023 33.64 33.93 33.11 33.81 50.69 Thousand
07 Sep, 2023 34.26 34.26 32.71 33.5 87.36 Thousand
06 Sep, 2023 35.72 35.75 33.67 34.49 70.03 Thousand
05 Sep, 2023 34.62 36.0 33.77 35.72 196.48 Thousand
01 Sep, 2023 32.97 34.79 32.97 34.58 108.16 Thousand
31 Aug, 2023 32.72 33.02 32.17 32.74 337.7 Thousand
30 Aug, 2023 31.64 33.34 31.5 32.85 107.84 Thousand
29 Aug, 2023 30.35 32.15 29.7 31.85 93.1 Thousand
28 Aug, 2023 31.45 31.83 30.12 30.43 101.47 Thousand