Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 31.43 31.87 30.83 31.62 40.99 Thousand
06 Oct, 2023 31.94 32.94 30.37 31.95 78.72 Thousand
05 Oct, 2023 31.38 32.54 31.21 32.16 71.85 Thousand
04 Oct, 2023 30.94 31.82 30.01 31.63 77.6 Thousand
03 Oct, 2023 31.59 31.85 30.24 30.5 108.74 Thousand
02 Oct, 2023 32.41 33.2 31.68 31.87 83 Thousand
29 Sep, 2023 33.41 34.61 32.36 32.49 149.14 Thousand
28 Sep, 2023 32.62 33.35 32.25 32.76 72.56 Thousand
27 Sep, 2023 32.95 33.23 32.46 32.74 57.35 Thousand
26 Sep, 2023 34.23 34.23 32.3 32.42 93.74 Thousand