Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 28.0 28.75 27.24 27.91 126.47 Thousand
03 Nov, 2023 27.84 28.53 27.6 28.25 70 Thousand
02 Nov, 2023 26.82 27.42 26.34 27.29 53.36 Thousand
01 Nov, 2023 25.96 26.21 25.36 26.1 57.95 Thousand
31 Oct, 2023 25.58 26.39 25.5 25.94 60.28 Thousand
30 Oct, 2023 26.69 27.1 25.58 25.7 86.52 Thousand
27 Oct, 2023 26.32 26.71 25.74 26.28 72.56 Thousand
26 Oct, 2023 26.85 27.03 25.85 26.27 61.43 Thousand
25 Oct, 2023 28.01 28.23 26.6 26.66 66.24 Thousand
24 Oct, 2023 26.97 28.29 26.68 28.23 52.59 Thousand