Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 24.71 25.25 20.27 21.72 225.2 Thousand
31 Oct, 2018 26.74 26.89 24.75 25.13 93.21 Thousand
30 Oct, 2018 26.21 27.68 26.14 26.42 38.47 Thousand
29 Oct, 2018 27.25 27.42 26.01 26.32 38.02 Thousand
26 Oct, 2018 26.97 27.7 26.29 26.8 33.88 Thousand
25 Oct, 2018 26.17 28.07 25.52 27.48 55.5 Thousand
24 Oct, 2018 26.15 27.05 25.55 26.0 38.73 Thousand
23 Oct, 2018 25.77 27.0 25.54 26.14 32.1 Thousand
22 Oct, 2018 26.6 27.16 26.07 26.27 26.89 Thousand
19 Oct, 2018 27.88 28.07 26.42 26.51 43.75 Thousand