Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 19.55 20.4 19.54 20.12 82.65 Thousand
29 Nov, 2018 19.63 20.26 18.51 19.74 94.79 Thousand
28 Nov, 2018 19.06 20.24 18.92 19.82 137.83 Thousand
27 Nov, 2018 19.09 19.9 18.69 19.06 72.96 Thousand
26 Nov, 2018 19.9 20.4 18.4 19.2 113.22 Thousand
23 Nov, 2018 19.11 20.7 19.11 19.75 17.89 Thousand
21 Nov, 2018 19.27 20.12 18.93 19.27 31.68 Thousand
20 Nov, 2018 19.5 20.05 18.94 19.03 52.75 Thousand
19 Nov, 2018 21.54 21.54 19.7 19.83 80.17 Thousand
16 Nov, 2018 20.3 21.72 20.3 21.6 44.1 Thousand