Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 19.51 20.58 19.51 20.47 43.1 Thousand
14 Nov, 2018 20.66 21.68 19.54 19.66 53.28 Thousand
13 Nov, 2018 20.78 21.16 20.18 20.51 45.71 Thousand
12 Nov, 2018 21.15 21.15 20.01 20.73 45.66 Thousand
09 Nov, 2018 21.7 22.35 20.88 21.22 40.59 Thousand
08 Nov, 2018 21.49 22.09 21.49 21.98 31.62 Thousand
07 Nov, 2018 21.43 21.9 21.05 21.45 49.4 Thousand
06 Nov, 2018 20.41 21.47 20.41 21.3 35.91 Thousand
05 Nov, 2018 20.3 21.56 20.3 20.5 62.29 Thousand
02 Nov, 2018 21.7 22.12 19.7 20.25 125.3 Thousand