Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 34.61 35.5 33.25 34.83 228.39 Thousand
13 Nov, 2019 36.37 36.56 34.45 34.65 99.41 Thousand
12 Nov, 2019 37.03 38.18 36.43 36.58 109.04 Thousand
11 Nov, 2019 36.77 36.95 36.18 36.95 57.46 Thousand
08 Nov, 2019 36.23 37.0 35.54 36.98 101.8 Thousand
07 Nov, 2019 35.5 36.37 35.27 36.33 85.54 Thousand
06 Nov, 2019 36.94 37.0 34.6 34.98 61.69 Thousand
05 Nov, 2019 34.28 37.02 33.81 36.63 139.95 Thousand
04 Nov, 2019 36.01 36.71 33.53 34.25 126.54 Thousand
01 Nov, 2019 35.78 36.89 34.81 35.56 102.96 Thousand