Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 33.88 34.6 33.87 34.19 71.49 Thousand
12 Dec, 2019 34.17 35.38 33.82 34.1 124.88 Thousand
11 Dec, 2019 34.56 34.56 34.0 34.25 136.99 Thousand
10 Dec, 2019 34.45 34.99 34.21 34.5 129.02 Thousand
09 Dec, 2019 34.68 35.3 34.39 34.66 88.76 Thousand
06 Dec, 2019 34.47 35.1 34.07 34.92 112.79 Thousand
05 Dec, 2019 33.01 35.28 32.8 34.02 198.23 Thousand
04 Dec, 2019 33.65 34.29 32.81 33.05 118.65 Thousand
03 Dec, 2019 31.37 33.55 31.33 33.37 118.54 Thousand
02 Dec, 2019 32.5 32.5 30.86 31.9 127.55 Thousand