Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 33.16 33.34 31.87 33.23 66.86 Thousand
27 Dec, 2019 32.79 33.47 31.9 33.09 71.55 Thousand
26 Dec, 2019 32.35 32.79 31.32 32.67 91.54 Thousand
24 Dec, 2019 32.98 33.19 31.7 32.45 76.62 Thousand
23 Dec, 2019 37.15 37.69 32.63 32.91 253.9 Thousand
20 Dec, 2019 36.85 37.4 35.73 37.12 208.02 Thousand
19 Dec, 2019 35.9 36.94 35.76 36.82 144.71 Thousand
18 Dec, 2019 34.42 36.04 34.3 35.95 175.89 Thousand
17 Dec, 2019 34.52 34.64 33.63 34.3 102 Thousand
16 Dec, 2019 34.51 35.24 34.26 34.5 79.55 Thousand