Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 31.85 32.6 31.45 32.23 36.37 Thousand
28 Jan, 2020 32.62 33.14 31.41 31.87 68.97 Thousand
27 Jan, 2020 32.51 33.24 32.0 32.16 79.04 Thousand
24 Jan, 2020 34.87 34.9 32.9 33.35 75.25 Thousand
23 Jan, 2020 34.5 34.82 33.88 34.45 165.98 Thousand
22 Jan, 2020 34.16 34.81 33.64 34.54 64.3 Thousand
21 Jan, 2020 35.0 35.47 33.82 33.92 56.99 Thousand
17 Jan, 2020 36.1 36.47 34.81 34.97 75.14 Thousand
16 Jan, 2020 34.49 36.25 34.49 36.08 67.07 Thousand
15 Jan, 2020 34.63 35.05 34.01 34.15 79.66 Thousand