Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 23.72 25.29 17.25 21.9 591.64 Thousand
26 Feb, 2020 27.29 28.14 25.72 26.35 157.8 Thousand
25 Feb, 2020 28.43 28.43 26.92 27.06 130.27 Thousand
24 Feb, 2020 28.23 29.02 28.13 28.22 100.96 Thousand
21 Feb, 2020 29.88 29.88 28.66 29.64 139.39 Thousand
20 Feb, 2020 31.26 31.32 29.43 30.03 111.53 Thousand
19 Feb, 2020 34.7 35.15 31.43 31.46 129.63 Thousand
18 Feb, 2020 33.95 34.99 33.7 34.81 62.59 Thousand
14 Feb, 2020 34.47 35.12 33.86 34.05 40.7 Thousand
13 Feb, 2020 34.14 35.36 33.83 34.44 52.81 Thousand