Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 42.51 43.31 35.21 35.6 297.43 Thousand
30 Oct, 2019 42.09 42.69 41.27 42.23 85.63 Thousand
29 Oct, 2019 42.11 42.98 41.8 42.09 72.42 Thousand
28 Oct, 2019 41.86 42.61 41.13 42.3 67.12 Thousand
25 Oct, 2019 41.45 42.15 41.02 41.47 45.79 Thousand
24 Oct, 2019 40.28 41.61 39.99 41.56 71.29 Thousand
23 Oct, 2019 38.36 40.41 38.19 40.05 95.68 Thousand
22 Oct, 2019 39.18 39.55 38.18 38.63 43.75 Thousand
21 Oct, 2019 38.18 39.27 37.5 39.18 49.58 Thousand
18 Oct, 2019 38.38 39.13 37.06 37.66 72.7 Thousand