Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1990 9.0 9.0 8.75 9.0 1500.00
13 Aug, 1990 9.0 9.0 8.63 9.0 7000.00
10 Aug, 1990 9.0 9.0 8.63 9.0 4200.00
09 Aug, 1990 9.0 9.0 8.13 9.0 116.2 Thousand
08 Aug, 1990 9.0 9.0 8.25 9.0 54 Thousand
07 Aug, 1990 8.5 8.5 8.5 8.5 5900.00
06 Aug, 1990 8.5 9.0 8.5 8.5 3500.00
03 Aug, 1990 9.0 9.0 8.13 9.0 55 Thousand
02 Aug, 1990 9.0 9.0 8.0 9.0 66.9 Thousand
01 Aug, 1990 8.5 8.5 8.0 8.5 4300.00