Dorchester Minerals LP (DMLP)
USD 22.18
(2.4%)
USD 22.18
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1990 | 7.75 | 8.5 | 7.75 | 7.75 | 1500.00 |
| 12 Sep, 1990 | 8.0 | 8.5 | 7.75 | 8.0 | 38.3 Thousand |
| 11 Sep, 1990 | 8.5 | 8.5 | 7.75 | 8.5 | 5800.00 |
| 10 Sep, 1990 | 8.5 | 8.5 | 7.75 | 8.5 | 2600.00 |
| 07 Sep, 1990 | 8.5 | 8.5 | 8.5 | 8.5 | 500.00 |
| 06 Sep, 1990 | 8.0 | 8.5 | 8.0 | 8.0 | 2500.00 |
| 05 Sep, 1990 | 8.25 | 8.25 | 7.75 | 8.25 | 4600.00 |
| 04 Sep, 1990 | 7.75 | 8.0 | 7.75 | 7.75 | 1800.00 |
| 31 Aug, 1990 | 8.25 | 8.25 | 7.75 | 8.25 | 700.00 |
| 30 Aug, 1990 | 8.25 | 8.25 | 7.75 | 8.25 | 7100.00 |
DMRC
DNLI
DNTH
DMAAR
DMAAU
DMAC